Indicators

Quantum-Si Inc (NQ: QSI )

1.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.400	4.540	4.330	4.380	433,165	-0.01(-0.23%)
Apr 28, 2022	4.300	4.580	4.280	4.390	972,981	+0.08(+1.86%)
Apr 27, 2022	4.240	4.370	4.180	4.310	495,659	+0.03(+0.70%)
Apr 26, 2022	4.470	4.535	4.250	4.280	497,135	-0.26(-5.73%)
Apr 25, 2022	4.130	4.540	4.100	4.540	708,664	+0.38(+9.13%)
Apr 22, 2022	4.220	4.270	4.010	4.160	1,432,634	-0.11(-2.58%)
Apr 21, 2022	4.440	4.500	4.160	4.270	954,395	-0.13(-2.95%)
Apr 20, 2022	4.300	4.520	4.220	4.400	561,833	+0.09(+2.09%)
Apr 19, 2022	4.100	4.380	4.020	4.310	629,302	+0.19(+4.61%)
Apr 18, 2022	4.210	4.210	4.010	4.120	542,801	-0.11(-2.60%)
Apr 14, 2022	4.250	4.260	4.020	4.230	673,266	-0.06(-1.40%)
Apr 13, 2022	4.280	4.380	4.093	4.290	942,343	+0.01(+0.23%)
Apr 12, 2022	4.100	4.480	4.100	4.280	886,602	+0.12(+2.88%)
Apr 11, 2022	4.040	4.200	3.920	4.160	568,806	+0.09(+2.21%)
Apr 08, 2022	4.390	4.390	4.040	4.070	720,978	-0.28(-6.44%)
Apr 07, 2022	4.370	4.455	4.240	4.350	517,436	+0.00(+0.00%)
Apr 06, 2022	4.670	4.670	4.250	4.350	1,018,220	-0.44(-9.19%)
Apr 05, 2022	4.900	4.950	4.650	4.790	539,917	-0.09(-1.84%)
Apr 04, 2022	4.940	4.960	4.820	4.880	484,508	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.