Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.860 9.860 9.780 9.850 83,900 +0.00(+0.00%)
Apr 29, 2021 9.840 9.850 9.790 9.850 23,523 +0.02(+0.20%)
Apr 28, 2021 9.780 9.830 9.780 9.830 13,779 +0.08(+0.82%)
Apr 27, 2021 9.870 9.870 9.750 9.750 8,482 -0.07(-0.71%)
Apr 26, 2021 9.840 9.840 9.780 9.820 428,471 +0.01(+0.10%)
Apr 23, 2021 9.790 9.840 9.783 9.810 33,800 -0.01(-0.10%)
Apr 22, 2021 9.800 9.820 9.765 9.820 50,884 +0.02(+0.20%)
Apr 21, 2021 9.800 9.830 9.750 9.800 47,225 +0.02(+0.20%)
Apr 20, 2021 9.870 9.880 9.780 9.780 49,106 -0.06(-0.61%)
Apr 19, 2021 9.810 9.840 9.790 9.840 34,866 -0.01(-0.10%)
Apr 16, 2021 9.880 9.880 9.820 9.850 9,200 +0.01(+0.10%)
Apr 15, 2021 9.920 9.920 9.820 9.840 63,134 -0.08(-0.81%)
Apr 14, 2021 9.860 9.920 9.860 9.920 34,171 +0.02(+0.20%)
Apr 13, 2021 9.900 9.920 9.801 9.900 20,109 +0.00(+0.00%)
Apr 12, 2021 9.850 9.910 9.850 9.900 33,461 +0.05(+0.51%)
Apr 09, 2021 9.810 9.860 9.790 9.850 150,800 +0.03(+0.31%)
Apr 08, 2021 9.750 9.830 9.750 9.820 10,998 +0.03(+0.31%)
Apr 07, 2021 9.810 9.830 9.760 9.790 208,323 -0.01(-0.10%)
Apr 06, 2021 9.670 9.830 9.670 9.800 13,065 +0.07(+0.72%)
Apr 05, 2021 9.780 9.880 9.730 9.730 50,689 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.