Indicators

Sana Biotechnology Inc (NQ: SANA )

7.980 -0.280 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.370	7.902	7.330	7.550	1,054,238	+0.08(+1.07%)
Apr 28, 2022	7.280	7.655	6.821	7.470	1,380,907	+0.29(+4.04%)
Apr 27, 2022	7.430	7.590	7.070	7.180	1,257,274	-0.13(-1.78%)
Apr 26, 2022	7.920	8.040	7.280	7.310	1,541,633	-0.74(-9.19%)
Apr 25, 2022	7.530	8.090	7.255	8.050	1,343,767	+0.53(+7.05%)
Apr 22, 2022	7.890	8.190	7.500	7.520	1,636,355	-0.38(-4.81%)
Apr 21, 2022	8.160	8.330	7.750	7.900	1,584,722	-0.22(-2.71%)
Apr 20, 2022	7.450	8.200	7.330	8.120	1,707,166	+0.59(+7.84%)
Apr 19, 2022	7.480	7.690	7.320	7.530	1,459,510	+0.04(+0.53%)
Apr 18, 2022	8.350	8.360	7.430	7.490	1,782,123	-0.87(-10.41%)
Apr 14, 2022	9.260	9.380	8.350	8.360	757,674	-0.99(-10.59%)
Apr 13, 2022	8.970	9.450	8.970	9.350	1,324,385	+0.35(+3.89%)
Apr 12, 2022	8.700	9.600	8.700	9.000	1,785,778	+0.31(+3.57%)
Apr 11, 2022	8.480	8.910	8.330	8.690	1,620,543	+0.04(+0.46%)
Apr 08, 2022	8.630	9.020	8.390	8.650	1,656,730	-0.05(-0.57%)
Apr 07, 2022	8.980	9.090	8.590	8.700	1,293,204	-0.31(-3.44%)
Apr 06, 2022	8.510	9.150	8.340	9.010	1,737,223	+0.33(+3.80%)
Apr 05, 2022	9.090	9.310	8.670	8.680	2,021,079	-0.47(-5.14%)
Apr 04, 2022	8.890	9.238	8.650	9.150	1,891,477	+0.47(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.