Indicators

Vertex Inc Cl A (NQ: VERX )

33.70 +0.52 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.36	20.83	19.81	20.65	444,288	+0.27(+1.32%)
Apr 27, 2023	20.82	20.97	20.30	20.38	156,897	-0.40(-1.92%)
Apr 26, 2023	21.21	22.41	20.74	20.78	91,999	-0.16(-0.76%)
Apr 25, 2023	21.43	21.73	20.73	20.94	205,602	-0.58(-2.70%)
Apr 24, 2023	21.99	22.00	21.33	21.52	129,908	-0.62(-2.80%)
Apr 21, 2023	22.27	22.39	21.96	22.14	123,224	-0.21(-0.94%)
Apr 20, 2023	22.13	22.50	22.03	22.35	246,345	-0.07(-0.31%)
Apr 19, 2023	22.06	22.98	21.92	22.42	472,926	+0.35(+1.59%)
Apr 18, 2023	22.66	22.88	21.90	22.07	365,917	-0.31(-1.39%)
Apr 17, 2023	22.45	22.70	22.28	22.38	158,085	-0.07(-0.31%)
Apr 14, 2023	22.65	22.78	22.10	22.45	167,961	-0.27(-1.19%)
Apr 13, 2023	22.18	22.96	22.13	22.72	249,784	+0.74(+3.37%)
Apr 12, 2023	22.10	22.58	21.96	21.98	195,440	-0.03(-0.14%)
Apr 11, 2023	22.32	22.72	21.96	22.01	164,796	-0.38(-1.70%)
Apr 10, 2023	22.00	22.40	21.74	22.39	191,247	+0.12(+0.54%)
Apr 06, 2023	21.72	22.32	21.38	22.27	203,777	+0.21(+0.95%)
Apr 05, 2023	21.27	22.22	21.05	22.06	512,418	+0.49(+2.27%)
Apr 04, 2023	21.19	21.68	20.88	21.57	652,255	+0.35(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.