Indicators

Keros Therapeutics Inc (NQ: KROS )

48.48 -0.68 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.73	45.23	42.34	44.35	85,973	+0.53(+1.22%)
Apr 27, 2023	43.61	44.09	42.30	43.82	93,712	+0.33(+0.76%)
Apr 26, 2023	43.69	44.44	42.66	43.49	69,690	-0.37(-0.84%)
Apr 25, 2023	43.81	44.62	42.69	43.86	101,258	-0.32(-0.72%)
Apr 24, 2023	44.90	45.32	43.28	44.18	64,791	-1.08(-2.39%)
Apr 21, 2023	44.99	47.03	44.72	45.26	167,973	+0.14(+0.31%)
Apr 20, 2023	42.52	45.35	42.23	45.12	252,579	+2.12(+4.93%)
Apr 19, 2023	41.61	43.86	41.52	43.00	97,086	+1.25(+2.99%)
Apr 18, 2023	41.13	41.87	40.22	41.75	97,438	+0.91(+2.23%)
Apr 17, 2023	39.18	41.26	38.84	40.84	138,394	+2.05(+5.28%)
Apr 14, 2023	39.35	40.04	38.53	38.79	257,488	-0.87(-2.19%)
Apr 13, 2023	37.72	40.79	37.72	39.66	172,531	+2.40(+6.44%)
Apr 12, 2023	37.85	38.64	37.11	37.26	107,090	-0.32(-0.85%)
Apr 11, 2023	38.40	39.15	37.50	37.58	128,619	-0.82(-2.14%)
Apr 10, 2023	39.91	40.04	37.70	38.40	201,845	-1.74(-4.33%)
Apr 06, 2023	39.80	40.66	38.78	40.14	310,560	+0.35(+0.88%)
Apr 05, 2023	41.76	42.35	39.58	39.79	235,526	-2.15(-5.13%)
Apr 04, 2023	43.34	43.41	41.17	41.94	127,881	-1.14(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.