Indicators

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.670	6.790	6.660	6.780	5,715	+0.10(+1.50%)
Apr 27, 2023	6.660	6.750	6.650	6.680	3,803	+0.01(+0.15%)
Apr 26, 2023	6.790	6.860	6.623	6.670	13,363	-0.15(-2.20%)
Apr 25, 2023	6.580	6.840	6.580	6.820	18,469	+0.17(+2.56%)
Apr 24, 2023	6.650	6.820	6.590	6.650	17,824	-0.07(-1.04%)
Apr 21, 2023	6.760	6.830	6.640	6.720	6,705	-0.06(-0.81%)
Apr 20, 2023	6.830	6.860	6.710	6.775	6,577	-0.04(-0.66%)
Apr 19, 2023	6.630	6.820	6.630	6.820	27,947	+0.05(+0.74%)
Apr 18, 2023	6.660	6.770	6.640	6.770	28,900	+0.17(+2.58%)
Apr 17, 2023	6.840	6.840	6.450	6.600	51,702	-0.18(-2.65%)
Apr 14, 2023	6.580	6.840	6.560	6.780	12,142	+0.05(+0.74%)
Apr 13, 2023	6.530	6.750	6.520	6.730	18,787	+0.13(+1.97%)
Apr 12, 2023	6.710	6.720	6.540	6.600	28,836	-0.04(-0.60%)
Apr 11, 2023	6.860	6.870	6.510	6.640	112,598	-0.08(-1.19%)
Apr 10, 2023	6.710	6.960	6.510	6.720	202,233	-0.10(-1.47%)
Apr 06, 2023	6.510	6.870	6.360	6.820	404,046	+0.10(+1.49%)
Apr 05, 2023	6.450	7.060	6.110	6.720	8,377,889	+3.10(+85.64%)
Apr 04, 2023	3.710	3.713	3.620	3.620	288	-0.16(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.