Indicators

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.500	8.000	7.500	7.630	2,796	+0.12(+1.58%)
Apr 28, 2022	8.000	8.000	7.500	7.511	4,405	-0.27(-3.46%)
Apr 27, 2022	8.000	8.000	7.780	7.780	2,806	-0.02(-0.26%)
Apr 26, 2022	8.000	8.400	7.800	7.800	4,959	-0.20(-2.50%)
Apr 25, 2022	8.000	8.200	8.000	8.000	4,116	-0.20(-2.44%)
Apr 22, 2022	8.200	8.398	8.100	8.200	2,387	-0.02(-0.28%)
Apr 21, 2022	8.600	8.601	8.200	8.223	7,268	-0.38(-4.38%)
Apr 20, 2022	8.600	8.800	8.600	8.600	1,015	-0.24(-2.66%)
Apr 19, 2022	9.100	9.100	8.600	8.835	5,367	-0.36(-3.97%)
Apr 18, 2022	8.700	9.399	8.601	9.200	2,462	+0.30(+3.36%)
Apr 14, 2022	9.395	9.500	8.820	8.901	3,670	-0.60(-6.31%)
Apr 13, 2022	8.700	9.600	8.700	9.500	4,189	+0.55(+6.17%)
Apr 12, 2022	8.700	9.156	8.400	8.948	5,303	-0.04(-0.46%)
Apr 11, 2022	9.100	9.200	8.600	8.989	2,180	-0.21(-2.29%)
Apr 08, 2022	9.300	9.600	8.900	9.200	649	+0.30(+3.36%)
Apr 07, 2022	8.900	9.599	8.601	8.901	5,427	-0.61(-6.40%)
Apr 06, 2022	9.700	9.700	9.200	9.510	1,523	-0.09(-0.94%)
Apr 05, 2022	9.800	9.900	9.400	9.600	2,346	-0.10(-1.03%)
Apr 04, 2022	9.800	10.00	9.309	9.700	4,921	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.