Indicators

Theratechnologies Inc (NQ: THTX )

1.250 -0.020 (-1.57%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.740	3.940	3.640	3.650	10,419	-0.21(-5.40%)
Apr 27, 2023	3.840	4.000	3.756	3.858	2,297	+0.00(+0.00%)
Apr 26, 2023	3.600	4.080	3.600	3.858	29,338	+0.26(+7.18%)
Apr 25, 2023	3.760	3.777	3.520	3.600	5,411	-0.18(-4.69%)
Apr 24, 2023	3.920	3.960	3.640	3.777	3,812	-0.06(-1.63%)
Apr 21, 2023	3.960	3.960	3.720	3.840	1,635	-0.12(-3.04%)
Apr 20, 2023	3.860	3.960	3.860	3.960	3,087	+0.20(+5.29%)
Apr 19, 2023	3.780	3.960	3.760	3.761	875	-0.12(-3.11%)
Apr 18, 2023	3.840	3.940	3.680	3.882	9,797	+0.04(+1.09%)
Apr 17, 2023	4.000	4.000	3.680	3.840	3,629	+0.07(+1.91%)
Apr 14, 2023	3.266	4.000	3.240	3.768	23,428	+0.37(+10.81%)
Apr 13, 2023	3.120	3.480	3.120	3.400	58,884	+0.28(+8.99%)
Apr 12, 2023	3.400	3.400	2.940	3.120	17,457	-0.11(-3.39%)
Apr 11, 2023	3.281	3.400	3.200	3.230	21,806	-0.13(-3.88%)
Apr 10, 2023	3.200	3.360	3.199	3.360	8,736	+0.12(+3.70%)
Apr 06, 2023	3.280	3.360	3.120	3.240	4,274	-0.04(-1.22%)
Apr 05, 2023	3.320	3.400	3.160	3.280	16,621	-0.12(-3.53%)
Apr 04, 2023	3.240	3.480	3.240	3.400	1,238	+0.06(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.