Indicators

Theratechnologies Inc (NQ: THTX )

1.250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.200	9.560	9.040	9.400	32,743	+0.16(+1.73%)
Apr 28, 2022	9.760	9.920	9.040	9.240	17,850	-0.56(-5.71%)
Apr 27, 2022	10.20	10.26	9.720	9.800	15,046	-0.48(-4.67%)
Apr 26, 2022	10.40	10.48	10.16	10.28	31,859	+0.00(+0.00%)
Apr 25, 2022	10.04	10.56	10.04	10.28	20,732	+0.12(+1.18%)
Apr 22, 2022	10.28	10.64	9.760	10.16	22,795	-0.16(-1.55%)
Apr 21, 2022	10.64	10.80	10.00	10.32	17,423	-0.48(-4.44%)
Apr 20, 2022	10.52	10.81	10.52	10.80	10,824	+0.20(+1.89%)
Apr 19, 2022	10.60	10.80	10.36	10.60	8,402	+0.00(+0.00%)
Apr 18, 2022	10.48	10.76	10.32	10.60	18,921	-0.04(-0.38%)
Apr 14, 2022	10.24	10.80	10.16	10.64	21,052	+0.28(+2.70%)
Apr 13, 2022	10.36	10.52	10.04	10.36	11,518	+0.32(+3.19%)
Apr 12, 2022	9.419	10.16	9.419	10.04	8,695	+0.44(+4.58%)
Apr 11, 2022	9.900	9.900	9.280	9.600	5,021	+0.00(+0.00%)
Apr 08, 2022	9.720	9.720	9.200	9.600	8,541	+0.20(+2.13%)
Apr 07, 2022	9.680	9.840	9.360	9.400	10,002	-0.52(-5.24%)
Apr 06, 2022	9.480	9.920	9.480	9.920	14,256	+0.32(+3.33%)
Apr 05, 2022	9.840	9.840	9.480	9.600	10,351	-0.10(-1.03%)
Apr 04, 2022	9.880	10.16	9.560	9.700	12,996	-0.30(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.