Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xiangtai Food Company (NQ: PLIN )

1.150 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7800 0.8950 0.7800 0.8200 1,555,800 +0.02(+2.50%)
Apr 29, 2021 0.8800 0.8800 0.7900 0.8000 1,167,023 -0.06(-6.66%)
Apr 28, 2021 0.8500 0.9296 0.8500 0.8571 762,918 -0.02(-2.60%)
Apr 27, 2021 0.8300 1.020 0.8300 0.8800 3,417,815 +0.03(+3.66%)
Apr 26, 2021 0.8300 0.9197 0.8206 0.8489 1,892,585 +0.02(+2.24%)
Apr 23, 2021 0.8000 0.8449 0.8000 0.8303 133,900 +0.01(+1.27%)
Apr 22, 2021 0.8300 0.8494 0.8101 0.8199 145,276 +0.01(+1.22%)
Apr 21, 2021 0.7700 0.8200 0.7700 0.8100 176,794 +0.03(+3.18%)
Apr 20, 2021 0.8339 0.8488 0.7800 0.7850 225,574 -0.04(-4.61%)
Apr 19, 2021 0.8302 0.8499 0.8010 0.8229 131,845 -0.01(-0.86%)
Apr 16, 2021 0.8500 0.8690 0.8100 0.8300 462,600 -0.02(-2.35%)
Apr 15, 2021 0.9200 0.9300 0.8500 0.8500 333,621 -0.06(-6.59%)
Apr 14, 2021 0.9100 0.9600 0.9002 0.9100 147,060 -0.00(-0.34%)
Apr 13, 2021 0.9300 0.9498 0.9100 0.9131 231,500 -0.02(-2.24%)
Apr 12, 2021 0.9900 1.020 0.9311 0.9340 512,064 -0.07(-6.60%)
Apr 09, 2021 1.016 1.020 0.9979 1.000 277,500 -0.01(-0.99%)
Apr 08, 2021 1.060 1.100 1.010 1.010 683,921 -0.05(-4.72%)
Apr 07, 2021 1.040 1.060 1.010 1.060 431,426 +0.02(+1.92%)
Apr 06, 2021 1.070 1.070 1.030 1.040 170,844 -0.03(-2.80%)
Apr 05, 2021 1.050 1.070 1.020 1.070 435,370 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.