Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.350	4.472	4.300	4.472	39,396	+0.11(+2.44%)
Apr 27, 2023	4.237	4.400	4.160	4.365	41,048	+0.12(+2.79%)
Apr 26, 2023	4.175	4.250	4.160	4.247	18,050	+0.02(+0.53%)
Apr 25, 2023	4.100	4.248	4.075	4.224	17,860	+0.12(+3.04%)
Apr 24, 2023	4.250	4.250	4.100	4.100	43,078	-0.15(-3.53%)
Apr 21, 2023	4.250	4.351	4.072	4.250	61,477	-0.12(-2.71%)
Apr 20, 2023	4.045	4.400	4.000	4.369	167,775	+0.32(+7.81%)
Apr 19, 2023	3.998	4.075	3.998	4.052	22,858	+0.05(+1.31%)
Apr 18, 2023	4.025	4.025	3.750	3.999	38,442	-0.05(-1.25%)
Apr 17, 2023	3.950	4.093	3.950	4.050	63,298	+0.10(+2.53%)
Apr 14, 2023	3.913	3.971	3.861	3.950	32,237	+0.04(+0.92%)
Apr 13, 2023	3.850	3.950	3.739	3.914	46,665	+0.04(+1.07%)
Apr 12, 2023	3.800	3.971	3.763	3.873	27,753	-0.03(-0.71%)
Apr 11, 2023	3.650	3.950	3.650	3.900	93,184	+0.25(+6.85%)
Apr 10, 2023	3.500	3.738	3.500	3.650	41,298	+0.15(+4.29%)
Apr 06, 2023	3.500	3.600	3.500	3.500	20,013	-0.10(-2.78%)
Apr 05, 2023	3.400	3.627	3.400	3.600	52,233	+0.20(+5.88%)
Apr 04, 2023	3.450	3.500	3.384	3.400	34,899	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.