Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.32 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.71 10.71 10.71 10.71 291 +0.47(+4.59%)
Apr 29, 2020 10.24 10.24 10.24 129 +0.00(+0.00%)
Apr 28, 2020 10.25 10.25 10.24 186 -0.01(-0.10%)
Apr 27, 2020 10.25 10.25 10.25 111 +0.00(+0.00%)
Apr 24, 2020 10.53 11.45 10.25 10.25 2,100 +0.00(+0.00%)
Apr 23, 2020 10.25 10.25 10.25 27 +0.00(+0.00%)
Apr 22, 2020 10.25 10.25 10.25 21 +0.00(+0.00%)
Apr 21, 2020 10.25 10.25 10.25 10.25 1,124 +0.20(+1.99%)
Apr 20, 2020 8.248 10.05 8.248 10.05 748 -0.20(-1.95%)
Apr 17, 2020 9.640 10.25 9.100 10.25 3,400 +1.05(+11.41%)
Apr 16, 2020 8.700 9.200 8.500 9.200 3,048 +0.79(+9.39%)
Apr 15, 2020 8.410 8.410 8.410 84 +0.00(+0.00%)
Apr 14, 2020 10.00 10.00 8.280 8.410 2,292 +0.36(+4.47%)
Apr 13, 2020 8.050 8.050 8.050 19 +0.00(+0.00%)
Apr 09, 2020 8.050 8.050 8.050 76 +0.00(+0.00%)
Apr 08, 2020 8.050 8.050 8.050 143 +0.00(+0.00%)
Apr 07, 2020 8.450 8.450 8.050 8.050 712 +0.55(+7.33%)
Apr 06, 2020 7.500 7.500 7.500 36 +0.00(+0.00%)
Apr 03, 2020 7.700 7.700 7.500 7.500 300 +0.10(+1.35%)
Apr 02, 2020 7.200 7.400 7.200 7.400 1,024 -0.35(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.