Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

2.850 -0.100 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1650 1860 1635 1680 574 +60.00(+3.70%)
Apr 29, 2019 1650 1695 1620 1620 227 -120.00(-6.90%)
Apr 26, 2019 1620 1740 1575 1740 451 +135.00(+8.41%)
Apr 25, 2019 1665 1680 1575 1605 250 -60.00(-3.60%)
Apr 24, 2019 1725 1740 1650 1665 273 -75.00(-4.31%)
Apr 23, 2019 1800 1875 1665 1740 424 -60.00(-3.33%)
Apr 22, 2019 1830 2025 1725 1800 1,589 +15.00(+0.84%)
Apr 18, 2019 1740 1800 1515 1785 638 +30.00(+1.71%)
Apr 17, 2019 1860 1860 1635 1755 421 +0.00(+0.00%)
Apr 16, 2019 1950 1965 1740 1755 520 -208.80(-10.63%)
Apr 15, 2019 2025 2068 1890 1964 302 -61.20(-3.02%)
Apr 12, 2019 2070 2085 2010 2025 340 -60.00(-2.88%)
Apr 11, 2019 2280 2355 2055 2085 2,083 +45.00(+2.21%)
Apr 10, 2019 2130 2160 2025 2040 287 -120.00(-5.56%)
Apr 09, 2019 2175 2205 2145 2160 159 -45.00(-2.04%)
Apr 08, 2019 2250 2250 2130 2205 293 -60.00(-2.65%)
Apr 05, 2019 2355 2355 2250 2265 155 -90.00(-3.82%)
Apr 04, 2019 2325 2370 2145 2355 671 +45.00(+1.95%)
Apr 03, 2019 2460 2460 2280 2310 208 -120.00(-4.94%)
Apr 02, 2019 2460 2475 2340 2430 179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.