Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

9.080 +0.270 (+3.06%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.730 9.730 9.410 9.560 892,702 -0.19(-1.95%)
Apr 29, 2024 9.800 9.930 9.580 9.750 1,734,733 -0.08(-0.81%)
Apr 26, 2024 9.860 9.940 9.780 9.830 1,157,745 -0.05(-0.51%)
Apr 25, 2024 9.330 9.990 8.785 9.880 3,989,417 +0.03(+0.30%)
Apr 24, 2024 9.760 9.900 9.750 9.850 700,828 +0.12(+1.23%)
Apr 23, 2024 9.620 9.760 9.530 9.730 542,150 +0.16(+1.67%)
Apr 22, 2024 9.410 9.605 9.340 9.570 618,524 +0.22(+2.35%)
Apr 19, 2024 9.250 9.375 9.250 9.350 803,037 +0.09(+0.97%)
Apr 18, 2024 9.150 9.270 9.130 9.260 622,736 +0.12(+1.31%)
Apr 17, 2024 9.250 9.340 9.140 9.140 562,185 -0.09(-0.98%)
Apr 16, 2024 9.270 9.370 9.180 9.230 604,357 -0.10(-1.07%)
Apr 15, 2024 9.530 9.690 9.270 9.330 735,202 -0.17(-1.79%)
Apr 12, 2024 9.810 9.870 9.450 9.500 880,474 -0.35(-3.55%)
Apr 11, 2024 9.890 9.940 9.780 9.850 630,514 -0.08(-0.81%)
Apr 10, 2024 9.840 9.980 9.720 9.930 1,579,440 -0.07(-0.70%)
Apr 09, 2024 9.910 10.04 9.745 10.00 1,869,180 +0.16(+1.63%)
Apr 08, 2024 9.900 10.01 9.810 9.840 753,142 +0.04(+0.41%)
Apr 05, 2024 9.630 9.885 9.530 9.800 546,821 +0.13(+1.34%)
Apr 04, 2024 9.910 10.00 9.625 9.670 707,027 -0.20(-2.03%)
Apr 03, 2024 9.820 9.975 9.820 9.870 631,809 -0.05(-0.50%)
Apr 02, 2024 9.870 9.940 9.770 9.920 794,373 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.