Indicators

Garrett Motion Inc (NQ: GTX )

8.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.740	6.888	6.650	6.670	222,696	-0.12(-1.77%)
Apr 28, 2022	6.800	7.020	6.720	6.790	357,322	+0.23(+3.51%)
Apr 27, 2022	6.880	6.890	6.540	6.560	121,686	-0.32(-4.65%)
Apr 26, 2022	7.000	7.000	6.825	6.880	171,697	-0.11(-1.57%)
Apr 25, 2022	6.940	7.045	6.810	6.990	174,533	-0.03(-0.43%)
Apr 22, 2022	7.250	7.400	6.840	7.020	247,905	-0.27(-3.70%)
Apr 21, 2022	7.300	7.380	7.260	7.290	121,914	+0.01(+0.14%)
Apr 20, 2022	7.350	7.371	7.200	7.280	101,888	+0.07(+0.97%)
Apr 19, 2022	7.050	7.390	7.000	7.210	288,444	+0.14(+1.98%)
Apr 18, 2022	7.040	7.190	6.980	7.070	156,500	+0.03(+0.43%)
Apr 14, 2022	7.100	7.200	7.000	7.040	121,180	-0.06(-0.85%)
Apr 13, 2022	7.080	7.150	7.040	7.100	83,646	-0.01(-0.14%)
Apr 12, 2022	7.030	7.230	7.030	7.110	70,037	+0.06(+0.85%)
Apr 11, 2022	7.030	7.295	6.990	7.050	192,839	+0.05(+0.71%)
Apr 08, 2022	7.000	7.130	6.975	7.000	90,919	+0.01(+0.14%)
Apr 07, 2022	6.900	7.010	6.844	6.990	82,503	+0.04(+0.58%)
Apr 06, 2022	7.020	7.096	6.845	6.950	180,193	-0.10(-1.42%)
Apr 05, 2022	7.080	7.300	7.000	7.050	104,493	-0.10(-1.40%)
Apr 04, 2022	7.150	7.180	7.010	7.150	102,450	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.