Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.10 10.53 9.750 9.975 14,391 -0.12(-1.24%)
Apr 29, 2019 10.00 10.20 9.790 10.10 21,631 +0.41(+4.23%)
Apr 26, 2019 10.54 10.54 9.340 9.690 23,400 -0.51(-5.00%)
Apr 25, 2019 9.990 10.59 9.990 10.20 4,602 +0.17(+1.69%)
Apr 24, 2019 11.00 11.00 9.740 10.03 19,299 -0.03(-0.30%)
Apr 23, 2019 10.00 10.66 9.581 10.06 39,210 +0.16(+1.62%)
Apr 22, 2019 10.20 10.34 9.280 9.900 31,191 -0.47(-4.53%)
Apr 18, 2019 10.58 11.26 10.10 10.37 24,600 -0.32(-2.99%)
Apr 17, 2019 11.30 11.30 10.55 10.69 10,229 -0.67(-5.90%)
Apr 16, 2019 12.00 12.00 11.23 11.36 4,969 -0.43(-3.65%)
Apr 15, 2019 11.80 12.10 11.55 11.79 4,953 +0.02(+0.17%)
Apr 12, 2019 11.61 12.00 11.50 11.77 10,600 +0.33(+2.88%)
Apr 11, 2019 10.97 11.82 10.97 11.44 62,095 +0.45(+4.09%)
Apr 10, 2019 11.01 11.39 10.72 10.99 15,066 -0.01(-0.09%)
Apr 09, 2019 11.28 11.37 11.00 11.00 4,471 -0.26(-2.31%)
Apr 08, 2019 11.35 11.49 10.69 11.26 8,979 +0.01(+0.09%)
Apr 05, 2019 11.45 11.58 11.00 11.25 11,500 -0.21(-1.83%)
Apr 04, 2019 12.00 12.00 11.04 11.46 19,420 -0.23(-1.97%)
Apr 03, 2019 12.05 12.47 11.62 11.69 15,779 -0.31(-2.58%)
Apr 02, 2019 11.85 12.00 11.48 12.00 41,144 +0.41(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.