Indicators

Loncar China Biopharma ETF (NQ: CHNA )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.18	18.23	18.18	18.23	378	-0.02(-0.08%)
Apr 27, 2023	17.91	18.24	17.91	18.24	1,431	+0.43(+2.40%)
Apr 26, 2023	17.81	17.81	17.81	17.81	50	+0.04(+0.25%)
Apr 25, 2023	17.77	17.77	17.77	17.77	108	-0.34(-1.87%)
Apr 24, 2023	18.11	18.11	18.11	18.11	34	-0.44(-2.36%)
Apr 21, 2023	18.15	18.54	18.14	18.54	488	+0.39(+2.14%)
Apr 20, 2023	18.16	18.16	18.16	18.16	130	-0.86(-4.50%)
Apr 19, 2023	19.01	19.01	19.01	19.01	26	+0.12(+0.64%)
Apr 18, 2023	18.89	18.89	18.89	18.89	23	-0.00(-0.01%)
Apr 17, 2023	18.89	18.89	18.89	18.89	27	-0.16(-0.83%)
Apr 14, 2023	19.05	19.05	19.05	19.05	100	-0.39(-2.00%)
Apr 13, 2023	19.44	19.44	19.44	19.44	93	+1.12(+6.10%)
Apr 12, 2023	18.48	18.48	18.32	18.32	126	-0.33(-1.78%)
Apr 11, 2023	18.28	18.93	18.28	18.65	567	+0.56(+3.08%)
Apr 10, 2023	18.06	18.10	18.06	18.10	187	-0.36(-1.94%)
Apr 06, 2023	17.87	18.46	17.85	18.46	311	+0.90(+5.15%)
Apr 05, 2023	17.55	17.55	17.55	17.55	101	+0.10(+0.55%)
Apr 04, 2023	17.46	17.46	17.46	17.46	100	-0.21(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.