Indicators

Xenon Pharmaceuticals Inc (NQ: XENE )

38.07 -0.97 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.150	4.150	3.900	3.950	36,272	-0.15(-3.66%)
Apr 27, 2017	4.050	4.245	3.950	4.100	56,876	+0.10(+2.50%)
Apr 26, 2017	4.000	4.100	3.900	4.000	50,143	+0.10(+2.56%)
Apr 25, 2017	3.750	3.950	3.700	3.900	59,583	+0.20(+5.41%)
Apr 24, 2017	3.800	3.800	3.700	3.700	63,090	-0.05(-1.33%)
Apr 21, 2017	3.750	3.800	3.700	3.750	34,570	-0.10(-2.60%)
Apr 20, 2017	3.850	3.850	3.750	3.850	21,759	+0.00(+0.00%)
Apr 19, 2017	3.850	3.900	3.850	3.850	15,803	+0.00(+0.00%)
Apr 18, 2017	3.850	3.850	3.750	3.850	25,893	-0.05(-1.28%)
Apr 17, 2017	3.850	3.950	3.850	3.900	34,650	+0.00(+0.00%)
Apr 13, 2017	3.824	3.950	3.750	3.900	56,114	+0.05(+1.30%)
Apr 12, 2017	3.850	3.850	3.750	3.850	53,768	+0.00(+0.00%)
Apr 11, 2017	3.855	3.876	3.800	3.850	66,751	+0.00(+0.00%)
Apr 10, 2017	3.900	3.939	3.800	3.850	25,644	+0.00(+0.00%)
Apr 07, 2017	3.900	3.900	3.650	3.850	162,735	+0.00(+0.00%)
Apr 06, 2017	3.900	3.950	3.850	3.850	86,817	-0.05(-1.28%)
Apr 05, 2017	4.200	4.250	3.900	3.900	197,258	-0.25(-6.02%)
Apr 04, 2017	4.300	4.300	4.000	4.150	182,050	-0.10(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.