Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.860 +0.050 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.350 1.370 1.350 1.370 2,640 -0.00(-0.01%)
Apr 29, 2015 1.360 1.370 1.360 1.370 3,900 +0.00(+0.00%)
Apr 28, 2015 1.340 1.379 1.340 1.370 5,398 +0.01(+0.74%)
Apr 27, 2015 1.370 1.370 1.350 1.360 19,026 -0.01(-0.73%)
Apr 24, 2015 1.350 1.380 1.350 1.370 2,966 +0.01(+0.74%)
Apr 23, 2015 1.361 1.380 1.360 1.360 13,900 -0.02(-1.45%)
Apr 22, 2015 1.350 1.380 1.350 1.380 4,810 +0.02(+1.47%)
Apr 21, 2015 1.380 1.380 1.350 1.360 6,608 +0.00(+0.00%)
Apr 20, 2015 1.370 1.390 1.350 1.360 18,125 -0.01(-0.73%)
Apr 17, 2015 1.360 1.380 1.350 1.370 13,311 +0.01(+0.74%)
Apr 16, 2015 1.350 1.386 1.350 1.360 18,484 +0.00(+0.35%)
Apr 15, 2015 1.360 1.360 1.350 1.355 24,519 -0.00(-0.35%)
Apr 14, 2015 1.400 1.400 1.350 1.360 16,238 -0.01(-0.73%)
Apr 13, 2015 1.400 1.400 1.350 1.370 61,387 +0.00(+0.00%)
Apr 10, 2015 1.370 1.380 1.360 1.370 24,899 +0.02(+1.41%)
Apr 09, 2015 1.330 1.389 1.330 1.351 10,483 -0.03(-2.03%)
Apr 08, 2015 1.400 1.400 1.350 1.379 25,080 +0.00(+0.16%)
Apr 07, 2015 1.350 1.390 1.350 1.377 24,789 -0.00(-0.22%)
Apr 06, 2015 1.470 1.470 1.350 1.380 28,062 -0.07(-4.83%)
Apr 02, 2015 1.350 1.450 1.450 1.450 46,600 +0.11(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.