Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.260 5.260 5.240 5.250 119,000 -0.01(-0.19%)
Apr 29, 2021 5.270 5.280 5.250 5.260 157,271 -0.01(-0.19%)
Apr 28, 2021 5.280 5.290 5.260 5.270 89,615 +0.00(+0.00%)
Apr 27, 2021 5.270 5.290 5.260 5.270 145,126 +0.01(+0.19%)
Apr 26, 2021 5.290 5.290 5.260 5.260 54,625 -0.05(-0.94%)
Apr 23, 2021 5.320 5.320 5.300 5.310 30,700 +0.00(+0.00%)
Apr 22, 2021 5.320 5.320 5.280 5.310 158,010 -0.02(-0.38%)
Apr 21, 2021 5.260 5.330 5.260 5.330 170,464 +0.04(+0.76%)
Apr 20, 2021 5.280 5.305 5.260 5.290 60,705 +0.01(+0.19%)
Apr 19, 2021 5.260 5.290 5.240 5.280 218,020 +0.03(+0.57%)
Apr 16, 2021 5.250 5.260 5.230 5.250 188,700 +0.01(+0.19%)
Apr 15, 2021 5.240 5.260 5.240 5.240 80,380 +0.00(+0.00%)
Apr 14, 2021 5.230 5.250 5.230 5.240 72,498 +0.00(+0.00%)
Apr 13, 2021 5.240 5.250 5.230 5.240 187,716 -0.01(-0.19%)
Apr 12, 2021 5.240 5.250 5.230 5.250 237,410 +0.01(+0.19%)
Apr 09, 2021 5.250 5.250 5.230 5.240 59,400 +0.00(+0.00%)
Apr 08, 2021 5.240 5.250 5.230 5.240 14,389 +0.00(+0.00%)
Apr 07, 2021 5.250 5.270 5.230 5.240 26,989 -0.01(-0.19%)
Apr 06, 2021 5.230 5.260 5.230 5.250 56,120 +0.01(+0.19%)
Apr 05, 2021 5.240 5.250 5.230 5.240 74,473 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.