Indicators

Investar Holding (NQ: ISTR )

15.34 -0.07 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.73	13.44	12.73	13.02	11,287	+0.39(+3.07%)
Apr 27, 2023	12.56	12.96	12.55	12.63	10,970	+0.01(+0.08%)
Apr 26, 2023	12.68	12.84	12.54	12.62	15,455	-0.08(-0.61%)
Apr 25, 2023	12.92	13.26	12.50	12.70	18,618	-0.21(-1.65%)
Apr 24, 2023	14.12	14.14	12.91	12.91	38,612	-1.37(-9.58%)
Apr 21, 2023	14.16	14.30	14.07	14.28	15,168	+0.21(+1.52%)
Apr 20, 2023	13.98	15.16	13.64	14.07	74,400	+0.76(+5.69%)
Apr 19, 2023	12.57	13.52	12.57	13.31	41,104	+0.80(+6.36%)
Apr 18, 2023	12.59	12.74	12.38	12.51	25,534	+0.13(+1.02%)
Apr 17, 2023	12.36	12.82	12.31	12.39	18,021	-0.08(-0.62%)
Apr 14, 2023	12.91	12.91	12.44	12.47	27,851	-0.36(-2.80%)
Apr 13, 2023	12.85	12.95	12.76	12.82	9,668	+0.06(+0.46%)
Apr 12, 2023	13.04	13.04	12.77	12.77	14,052	-0.26(-2.01%)
Apr 11, 2023	13.27	13.41	12.91	13.03	25,876	-0.22(-1.68%)
Apr 10, 2023	13.29	13.30	13.19	13.25	14,855	-0.04(-0.29%)
Apr 06, 2023	13.41	13.42	13.18	13.29	7,377	+0.09(+0.66%)
Apr 05, 2023	13.12	13.42	13.12	13.20	11,184	+0.01(+0.07%)
Apr 04, 2023	13.18	13.25	13.09	13.19	23,677	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.