Indicators

Investar Holding (NQ: ISTR )

15.85 +0.12 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.65	13.95	13.65	13.95	1,082	+0.35(+2.60%)
Apr 28, 2015	13.82	13.60	13.60	13.60	96	-0.37(-2.63%)
Apr 27, 2015	13.87	13.97	13.87	13.97	766	+0.10(+0.70%)
Apr 24, 2015	13.82	13.89	13.82	13.87	885	+0.19(+1.36%)
Apr 23, 2015	13.86	13.86	13.15	13.68	5,944	-0.47(-3.32%)
Apr 22, 2015	13.86	14.19	13.39	14.15	984	-0.04(-0.25%)
Apr 21, 2015	14.19	14.19	14.03	14.19	2,203	+0.00(+0.00%)
Apr 20, 2015	14.14	14.19	14.14	14.19	625	+0.04(+0.31%)
Apr 17, 2015	14.14	14.14	14.14	14.14	289	+0.00(+0.00%)
Apr 16, 2015	13.98	14.18	13.62	14.14	1,495	+0.02(+0.13%)
Apr 15, 2015	14.14	14.14	14.13	14.13	1,158	-0.05(-0.38%)
Apr 14, 2015	13.81	14.18	13.81	14.18	374	+0.00(+0.00%)
Apr 13, 2015	14.19	14.19	14.18	14.18	534	+0.01(+0.06%)
Apr 10, 2015	14.04	14.17	14.04	14.17	741	-0.01(-0.06%)
Apr 09, 2015	14.19	14.19	13.97	14.18	1,869	+0.05(+0.35%)
Apr 08, 2015	14.13	14.13	14.13	14.13	285	-0.26(-1.82%)
Apr 07, 2015	14.78	14.78	13.74	14.39	2,078	-0.30(-2.05%)
Apr 06, 2015	14.93	15.00	13.44	14.69	7,050	-0.35(-2.36%)
Apr 02, 2015	14.92	15.05	15.05	15.05	1,127	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.