Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.33	10.38	10.30	10.30	3,999,959	-0.03(-0.33%)
Apr 27, 2023	10.19	10.38	10.16	10.34	7,491,799	+0.28(+2.74%)
Apr 26, 2023	9.821	10.21	9.821	10.06	14,660,439	+0.37(+3.83%)
Apr 25, 2023	9.726	9.752	9.644	9.692	5,973,769	+0.07(+0.72%)
Apr 24, 2023	9.640	9.657	9.575	9.623	5,241,053	-0.01(-0.09%)
Apr 21, 2023	9.631	9.666	9.588	9.631	6,584,882	+0.05(+0.54%)
Apr 20, 2023	9.657	9.674	9.545	9.579	3,556,750	-0.10(-1.07%)
Apr 19, 2023	9.726	9.726	9.666	9.683	2,700,753	-0.08(-0.80%)
Apr 18, 2023	9.864	9.864	9.761	9.761	3,743,668	-0.11(-1.09%)
Apr 17, 2023	9.881	9.890	9.817	9.868	4,253,492	+0.06(+0.66%)
Apr 14, 2023	9.881	9.898	9.769	9.804	4,507,201	-0.06(-0.61%)
Apr 13, 2023	9.847	9.886	9.821	9.864	3,279,229	+0.02(+0.18%)
Apr 12, 2023	9.907	9.924	9.821	9.847	3,535,181	-0.01(-0.09%)
Apr 11, 2023	9.786	9.881	9.786	9.855	3,538,583	+0.05(+0.53%)
Apr 10, 2023	9.726	9.829	9.709	9.804	2,933,928	+0.03(+0.35%)
Apr 06, 2023	9.778	9.838	9.752	9.769	4,463,001	+0.14(+1.43%)
Apr 05, 2023	9.554	9.640	9.545	9.631	6,387,393	+0.20(+2.10%)
Apr 04, 2023	9.510	9.528	9.364	9.433	4,838,311	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.