Indicators

Prudential Bancorp (NQ: PBIP )

15.13 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.71	15.83	15.42	15.45	9,438	-0.40(-2.51%)
Apr 28, 2022	15.75	15.85	15.71	15.85	4,331	+0.05(+0.31%)
Apr 27, 2022	15.73	15.80	15.73	15.80	937	+0.00(+0.00%)
Apr 26, 2022	15.95	15.95	15.73	15.80	9,744	-0.40(-2.46%)
Apr 25, 2022	15.83	16.20	15.83	16.20	5,568	-0.14(-0.85%)
Apr 22, 2022	16.54	16.58	16.28	16.34	20,173	-0.27(-1.62%)
Apr 21, 2022	16.60	16.73	16.51	16.61	25,226	+0.30(+1.83%)
Apr 20, 2022	16.35	16.63	16.27	16.31	10,791	-0.06(-0.37%)
Apr 19, 2022	15.77	16.38	15.77	16.37	26,747	+0.46(+2.88%)
Apr 18, 2022	15.93	15.93	15.85	15.91	4,467	-0.04(-0.25%)
Apr 14, 2022	15.93	15.95	15.80	15.95	9,900	+0.08(+0.50%)
Apr 13, 2022	15.64	15.87	15.64	15.87	2,763	+0.13(+0.82%)
Apr 12, 2022	15.91	16.03	15.65	15.74	2,604	-0.12(-0.75%)
Apr 11, 2022	16.06	16.06	15.86	15.86	2,279	-0.03(-0.19%)
Apr 08, 2022	15.95	16.04	15.85	15.89	6,616	-0.04(-0.25%)
Apr 07, 2022	15.93	16.05	15.89	15.93	3,795	-0.14(-0.87%)
Apr 06, 2022	16.27	16.27	16.07	16.07	5,719	-0.12(-0.74%)
Apr 05, 2022	16.41	16.41	16.19	16.19	13,583	-0.05(-0.31%)
Apr 04, 2022	16.34	16.40	16.19	16.24	25,899	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.