Indicators

Prudential Bancorp (NQ: PBIP )

15.13 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015	10.87	10.91	10.91	10.91	3	+0.03(+0.23%)
Apr 24, 2015	10.87	10.97	10.86	10.89	3,233	-0.06(-0.58%)
Apr 23, 2015	10.95	10.98	10.94	10.95	1,686	+0.01(+0.12%)
Apr 22, 2015	10.87	10.94	10.86	10.94	16,743	+0.09(+0.85%)
Apr 21, 2015	10.96	11.02	10.84	10.85	5,422	-0.10(-0.92%)
Apr 20, 2015	11.01	11.03	10.92	10.95	7,167	+0.01(+0.08%)
Apr 17, 2015	10.97	10.97	10.94	10.94	5,430	-0.09(-0.84%)
Apr 16, 2015	10.98	11.03	10.97	11.03	4,759	+0.02(+0.15%)
Apr 15, 2015	10.92	11.10	10.87	11.02	5,210	+0.10(+0.95%)
Apr 14, 2015	10.81	11.10	10.77	10.91	7,379	+0.13(+1.23%)
Apr 13, 2015	10.77	10.81	10.75	10.78	4,040	-0.02(-0.16%)
Apr 10, 2015	10.70	10.81	10.70	10.80	7,557	+0.09(+0.87%)
Apr 09, 2015	10.70	10.70	10.69	10.70	2,104	+0.01(+0.05%)
Apr 08, 2015	10.67	10.70	10.65	10.70	4,940	+0.01(+0.11%)
Apr 07, 2015	10.69	10.70	10.67	10.69	3,655	+0.02(+0.16%)
Apr 06, 2015	10.67	10.71	10.67	10.67	4,147	-0.03(-0.31%)
Apr 02, 2015	10.67	10.70	10.70	10.70	27,925	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.