Indicators

Premier Inc Cl A (NQ: PINC )

18.92 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.27	31.96	31.27	31.73	576,946	+0.33(+1.06%)
Apr 27, 2023	31.11	31.45	30.99	31.39	616,154	+0.25(+0.79%)
Apr 26, 2023	30.64	31.18	30.64	31.15	639,028	+0.15(+0.49%)
Apr 25, 2023	31.17	31.43	30.97	30.99	403,860	-0.31(-1.00%)
Apr 24, 2023	31.41	31.57	31.07	31.31	447,191	-0.11(-0.36%)
Apr 21, 2023	30.80	31.45	30.67	31.42	965,616	+0.78(+2.55%)
Apr 20, 2023	30.68	30.76	30.45	30.64	455,400	-0.06(-0.19%)
Apr 19, 2023	30.54	30.70	30.30	30.70	497,099	+0.19(+0.62%)
Apr 18, 2023	30.86	30.88	30.45	30.51	286,381	-0.20(-0.64%)
Apr 17, 2023	30.52	30.71	30.45	30.70	293,256	+0.12(+0.39%)
Apr 14, 2023	30.57	30.76	30.45	30.58	348,967	+0.09(+0.28%)
Apr 13, 2023	30.46	30.65	30.28	30.50	965,293	-0.14(-0.47%)
Apr 12, 2023	30.83	30.91	30.62	30.64	319,266	-0.25(-0.80%)
Apr 11, 2023	31.10	31.22	30.77	30.89	283,192	-0.27(-0.86%)
Apr 10, 2023	31.12	31.20	30.97	31.15	483,136	-0.07(-0.21%)
Apr 06, 2023	31.39	31.64	31.12	31.22	375,617	-0.02(-0.06%)
Apr 05, 2023	30.95	31.26	30.82	31.24	681,478	+0.34(+1.11%)
Apr 04, 2023	30.85	31.05	30.82	30.90	302,026	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.