Indicators

Premier Inc Cl A (NQ: PINC )

18.78 -0.16 (-0.84%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.74	30.25	29.73	30.22	360,885	+0.38(+1.29%)
Apr 27, 2017	29.94	29.94	29.62	29.83	218,179	-0.02(-0.06%)
Apr 26, 2017	29.98	30.10	29.73	29.85	321,930	-0.05(-0.18%)
Apr 25, 2017	29.92	30.00	29.60	29.91	438,895	+0.14(+0.48%)
Apr 24, 2017	29.84	29.93	29.55	29.76	358,937	+0.25(+0.85%)
Apr 21, 2017	29.61	29.66	29.41	29.51	258,859	-0.13(-0.45%)
Apr 20, 2017	29.66	29.70	29.29	29.65	404,415	+0.15(+0.52%)
Apr 19, 2017	29.20	29.50	29.07	29.50	334,025	+0.42(+1.45%)
Apr 18, 2017	29.22	29.22	28.91	29.07	361,127	-0.17(-0.58%)
Apr 17, 2017	29.03	29.41	29.03	29.24	370,450	+0.19(+0.65%)
Apr 13, 2017	29.16	29.24	28.94	29.06	292,805	-0.10(-0.34%)
Apr 12, 2017	29.55	29.55	29.05	29.16	405,364	-0.43(-1.45%)
Apr 11, 2017	29.50	29.70	29.16	29.58	586,279	+0.21(+0.73%)
Apr 10, 2017	28.83	29.42	28.58	29.37	846,749	+0.55(+1.89%)
Apr 07, 2017	28.88	28.91	28.57	28.82	609,867	-0.02(-0.06%)
Apr 06, 2017	28.33	28.84	28.09	28.84	531,528	+0.53(+1.86%)
Apr 05, 2017	28.52	28.73	28.23	28.31	390,472	-0.11(-0.38%)
Apr 04, 2017	28.70	28.70	28.31	28.42	521,935	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.