Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.64 -0.19 (-1.07%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.25	11.38	11.21	11.28	53,221	-0.03(-0.26%)
Apr 28, 2022	11.16	11.50	11.07	11.31	45,085	+0.25(+2.28%)
Apr 27, 2022	11.16	11.37	10.99	11.06	34,049	+0.10(+0.88%)
Apr 26, 2022	11.25	11.36	10.88	10.96	51,113	-0.39(-3.42%)
Apr 25, 2022	11.36	11.50	11.07	11.35	56,620	-0.16(-1.35%)
Apr 22, 2022	11.71	11.94	11.49	11.51	41,841	-0.34(-2.87%)
Apr 21, 2022	12.24	12.65	11.54	11.85	109,267	-0.40(-3.25%)
Apr 20, 2022	11.72	12.31	11.67	12.24	76,518	+0.66(+5.70%)
Apr 19, 2022	11.76	11.82	11.54	11.58	92,545	-0.14(-1.16%)
Apr 18, 2022	11.79	11.84	11.67	11.72	36,106	-0.12(-0.98%)
Apr 14, 2022	12.00	12.00	11.75	11.84	47,172	-0.12(-0.97%)
Apr 13, 2022	11.91	12.02	11.86	11.95	17,566	+0.12(+0.98%)
Apr 12, 2022	11.90	12.02	11.74	11.84	28,825	+0.08(+0.66%)
Apr 11, 2022	11.75	11.87	11.69	11.76	23,799	+0.00(+0.00%)
Apr 08, 2022	12.16	12.16	11.57	11.76	35,114	-0.13(-1.06%)
Apr 07, 2022	11.76	12.13	11.75	11.88	34,519	+0.03(+0.25%)
Apr 06, 2022	12.17	12.31	11.79	11.86	98,897	-0.33(-2.71%)
Apr 05, 2022	12.49	12.72	12.14	12.19	60,521	-0.22(-1.80%)
Apr 04, 2022	12.61	12.61	12.25	12.41	68,107	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.