Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.39 +0.07 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.919 6.062 5.821 6.027 26,288 +0.08(+1.35%)
Apr 29, 2015 6.089 6.187 5.825 5.946 20,199 -0.13(-2.21%)
Apr 28, 2015 6.027 6.259 6.009 6.080 49,502 +0.13(+2.26%)
Apr 27, 2015 5.812 6.035 5.812 5.946 104,397 -0.08(-1.34%)
Apr 24, 2015 5.892 6.035 5.892 6.027 28,615 +0.19(+3.22%)
Apr 23, 2015 5.874 6.062 5.722 5.839 40,674 +0.12(+2.03%)
Apr 22, 2015 5.839 5.866 5.722 5.722 10,958 -0.09(-1.54%)
Apr 21, 2015 5.928 5.928 5.774 5.812 17,169 +0.03(+0.46%)
Apr 20, 2015 5.633 5.892 5.633 5.785 29,161 +0.12(+2.05%)
Apr 17, 2015 5.642 5.767 5.642 5.669 27,487 -0.04(-0.78%)
Apr 16, 2015 5.705 5.937 5.642 5.714 64,152 +0.01(+0.16%)
Apr 15, 2015 5.642 5.937 5.642 5.705 19,843 +0.11(+1.92%)
Apr 14, 2015 5.710 6.018 5.562 5.597 18,287 -0.09(-1.57%)
Apr 13, 2015 5.517 5.892 5.517 5.687 22,224 +0.05(+0.95%)
Apr 10, 2015 5.937 5.982 5.544 5.633 20,390 -0.22(-3.82%)
Apr 09, 2015 5.919 5.937 5.855 5.857 14,180 +0.03(+0.46%)
Apr 08, 2015 5.991 6.000 5.812 5.830 20,189 -0.29(-4.68%)
Apr 07, 2015 6.187 6.205 5.977 6.116 12,674 -0.01(-0.15%)
Apr 06, 2015 6.384 6.384 5.982 6.125 22,965 -0.03(-0.44%)
Apr 02, 2015 6.125 6.152 6.152 6.152 14,874 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.