Indicators

Conatus Pharmaceutic (NQ: CNAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.840	9.400	8.180	8.360	1,543,139	-0.41(-4.68%)
Apr 27, 2017	8.360	9.110	8.020	8.770	1,555,282	+0.51(+6.17%)
Apr 26, 2017	7.580	8.470	7.538	8.260	1,675,162	+0.74(+9.84%)
Apr 25, 2017	7.680	7.750	7.400	7.520	430,514	-0.12(-1.57%)
Apr 24, 2017	7.650	7.780	7.360	7.640	515,443	+0.10(+1.33%)
Apr 21, 2017	7.830	8.050	7.460	7.540	1,246,740	-0.04(-0.53%)
Apr 20, 2017	7.170	7.740	7.110	7.580	762,768	+0.42(+5.87%)
Apr 19, 2017	7.150	7.480	7.095	7.160	468,836	+0.06(+0.85%)
Apr 18, 2017	7.150	7.370	6.920	7.100	558,227	-0.07(-0.98%)
Apr 17, 2017	7.240	7.800	7.030	7.170	1,387,118	-0.07(-0.97%)
Apr 13, 2017	6.720	7.340	6.690	7.240	1,349,656	+0.43(+6.31%)
Apr 12, 2017	7.020	7.100	6.531	6.810	718,833	-0.17(-2.44%)
Apr 11, 2017	6.070	7.100	6.030	6.980	2,231,139	+0.88(+14.43%)
Apr 10, 2017		6.900	5.970	6.100	2,882,299	-0.20(-3.17%)
Apr 07, 2017	5.620	6.390	5.481	6.300	1,826,673	+0.70(+12.50%)
Apr 06, 2017	5.360	5.740	5.330	5.600	374,608	+0.25(+4.67%)
Apr 05, 2017	5.700	5.790	5.290	5.350	421,504	-0.33(-5.81%)
Apr 04, 2017	5.820	5.870	5.630	5.680	322,666	-0.15(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.