Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.57 33.33 30.35 33.07 0 +1.47(+4.66%)
Apr 29, 2013 31.16 32.61 30.86 31.60 396,190 +0.64(+2.06%)
Apr 26, 2013 31.21 31.09 30.57 30.96 183,870 -0.08(-0.25%)
Apr 25, 2013 29.87 31.13 29.67 31.04 397,531 +1.38(+4.65%)
Apr 24, 2013 28.81 29.99 28.61 29.66 0 +0.89(+3.08%)
Apr 23, 2013 27.56 29.26 27.56 28.77 355,835 +1.40(+5.10%)
Apr 22, 2013 28.80 29.11 26.51 27.38 675,368 -1.24(-4.33%)
Apr 19, 2013 29.68 29.93 28.43 28.62 276,730 -0.96(-3.26%)
Apr 18, 2013 30.54 30.66 29.22 29.58 281,888 -0.75(-2.47%)
Apr 17, 2013 29.89 30.54 28.81 30.33 392,961 +0.10(+0.34%)
Apr 16, 2013 30.87 31.00 29.56 30.23 342,927 +0.89(+3.02%)
Apr 15, 2013 32.02 32.33 29.25 29.34 570,587 -2.66(-8.31%)
Apr 12, 2013 30.91 32.35 30.20 32.00 464,366 +0.87(+2.79%)
Apr 11, 2013 30.66 31.52 29.19 31.13 904,190 +0.71(+2.32%)
Apr 10, 2013 26.95 30.99 26.95 30.42 1,082,958 +3.73(+13.97%)
Apr 09, 2013 25.54 27.01 25.40 26.70 472,356 +1.06(+4.14%)
Apr 08, 2013 26.42 26.42 25.49 25.64 236,422 -0.78(-2.97%)
Apr 05, 2013 25.76 26.86 25.33 26.42 262,838 -0.15(-0.55%)
Apr 04, 2013 27.07 27.17 25.40 26.57 455,739 -0.57(-2.09%)
Apr 03, 2013 28.69 28.74 26.80 27.13 438,745 -1.32(-4.63%)
Apr 02, 2013 29.27 29.27 28.12 28.45 358,276 -0.42(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.