Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.20 25.68 22.92 23.32 1,228,999 -2.11(-8.30%)
Apr 29, 2019 25.07 26.30 24.76 25.43 580,079 +0.31(+1.23%)
Apr 26, 2019 25.05 25.37 24.14 25.12 643,700 +0.57(+2.32%)
Apr 25, 2019 24.74 25.76 24.29 24.55 572,104 -0.20(-0.81%)
Apr 24, 2019 26.12 28.16 24.56 24.75 1,387,229 -1.37(-5.25%)
Apr 23, 2019 24.95 26.53 24.85 26.12 1,193,749 +1.27(+5.11%)
Apr 22, 2019 24.00 24.86 23.41 24.85 1,169,928 +1.00(+4.19%)
Apr 18, 2019 23.90 24.43 23.25 23.85 707,800 -0.10(-0.42%)
Apr 17, 2019 24.18 24.44 22.35 23.95 941,190 -0.25(-1.03%)
Apr 16, 2019 23.50 24.70 23.35 24.20 777,721 +0.77(+3.29%)
Apr 15, 2019 23.99 24.32 22.66 23.43 1,419,204 -0.42(-1.76%)
Apr 12, 2019 26.01 26.14 23.37 23.85 1,767,500 -1.97(-7.63%)
Apr 11, 2019 26.76 26.94 25.58 25.82 493,468 -1.06(-3.94%)
Apr 10, 2019 25.89 26.97 25.66 26.88 569,511 +0.95(+3.66%)
Apr 09, 2019 26.98 27.55 25.47 25.93 550,597 -1.21(-4.46%)
Apr 08, 2019 27.49 27.61 26.86 27.14 520,013 -0.26(-0.95%)
Apr 05, 2019 26.99 27.89 26.19 27.40 642,800 +0.58(+2.16%)
Apr 04, 2019 25.93 27.61 25.93 26.82 770,075 +0.76(+2.92%)
Apr 03, 2019 25.43 26.79 25.02 26.06 843,710 +0.66(+2.60%)
Apr 02, 2019 26.18 26.34 24.43 25.40 986,081 -0.60(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.