Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.960 7.990 7.560 7.560 22,406 -0.49(-6.09%)
Apr 29, 2015 7.650 8.240 7.520 8.050 45,934 +0.39(+5.09%)
Apr 28, 2015 7.390 7.760 7.390 7.660 17,474 +0.15(+2.00%)
Apr 27, 2015 7.600 7.600 7.450 7.510 11,795 -0.04(-0.53%)
Apr 24, 2015 7.572 7.572 7.280 7.550 26,962 -0.02(-0.26%)
Apr 23, 2015 7.400 7.600 7.400 7.570 15,066 +0.21(+2.85%)
Apr 22, 2015 7.690 7.690 7.350 7.360 25,628 -0.24(-3.16%)
Apr 21, 2015 7.810 7.852 7.270 7.600 29,450 -0.25(-3.18%)
Apr 20, 2015 7.720 7.880 7.650 7.850 22,560 +0.10(+1.29%)
Apr 17, 2015 7.810 7.850 7.680 7.750 8,891 +0.01(+0.13%)
Apr 16, 2015 7.770 7.800 7.650 7.740 22,358 -0.15(-1.90%)
Apr 15, 2015 7.750 7.910 7.610 7.890 35,744 -0.03(-0.38%)
Apr 14, 2015 7.760 7.920 7.580 7.920 33,148 +0.24(+3.13%)
Apr 13, 2015 7.760 7.820 7.600 7.680 31,613 -0.05(-0.65%)
Apr 10, 2015 7.760 7.810 7.620 7.730 21,140 -0.13(-1.65%)
Apr 09, 2015 7.860 7.980 7.770 7.860 19,995 -0.11(-1.38%)
Apr 08, 2015 7.940 8.110 7.810 7.970 14,679 -0.10(-1.24%)
Apr 07, 2015 7.880 8.070 7.600 8.070 33,073 +0.08(+0.94%)
Apr 06, 2015 8.030 8.030 7.640 7.995 30,106 -0.00(-0.06%)
Apr 02, 2015 7.750 8.000 8.000 8.000 40,800 +0.25(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.