Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.28	13.41	13.08	13.41	12,872	+0.18(+1.35%)
Apr 27, 2007	13.27	13.30	13.23	13.23	6,710	-0.04(-0.27%)
Apr 26, 2007	13.37	13.37	13.27	13.27	504	-0.05(-0.40%)
Apr 25, 2007	13.26	13.38	13.26	13.32	15,219	-0.06(-0.44%)
Apr 24, 2007	13.45	13.45	13.22	13.38	4,286	+0.00(+0.00%)
Apr 23, 2007	13.66	13.67	13.32	13.38	17,295	+0.09(+0.67%)
Apr 20, 2007	13.33	13.38	13.17	13.29	13,363	-0.03(-0.22%)
Apr 19, 2007	13.25	13.33	13.25	13.32	1,261	+0.01(+0.04%)
Apr 18, 2007	13.35	13.35	13.31	13.31	1,009	-0.04(-0.27%)
Apr 17, 2007	13.34	13.47	13.24	13.35	9,654	+0.08(+0.58%)
Apr 16, 2007	13.30	13.30	13.27	13.27	1,345	+0.03(+0.23%)
Apr 13, 2007	13.25	13.25	13.24	13.24	336	+0.01(+0.04%)
Apr 12, 2007	13.23	13.24	13.23	13.24	672	+0.05(+0.36%)
Apr 11, 2007	13.30	13.30	13.16	13.19	3,706	-0.10(-0.76%)
Apr 10, 2007	13.45	13.48	13.29	13.29	6,811	-0.10(-0.75%)
Apr 09, 2007	13.53	13.56	13.39	13.39	7,614	-0.28(-2.04%)
Apr 05, 2007	13.61	13.68	13.61	13.67	1,681	+0.27(+2.00%)
Apr 04, 2007	13.43	13.43	13.40	13.40	533	-0.06(-0.44%)
Apr 03, 2007	13.47	13.47	13.46	13.46	760	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.