Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.52	13.59	13.41	13.57	13,285	-0.04(-0.26%)
Apr 27, 2006	13.50	13.60	13.40	13.60	10,379	+0.05(+0.39%)
Apr 26, 2006	13.66	13.67	13.55	13.55	713	+0.05(+0.35%)
Apr 25, 2006	13.55	13.56	13.40	13.50	1,009	-0.13(-0.96%)
Apr 24, 2006	13.53	13.66	13.53	13.63	840	-0.04(-0.26%)
Apr 21, 2006	13.67	13.67	13.67	13.67	227	+0.26(+1.95%)
Apr 20, 2006	13.53	13.74	13.41	13.41	3,819	-0.42(-3.01%)
Apr 19, 2006	13.73	13.82	13.73	13.82	1,705	+0.06(+0.43%)
Apr 18, 2006	13.68	13.77	13.67	13.77	12,295	-0.11(-0.81%)
Apr 17, 2006	13.87	13.88	13.87	13.88	672	+0.26(+1.88%)
Apr 13, 2006	13.62	13.82	13.47	13.62	2,290	+0.01(+0.04%)
Apr 12, 2006	13.68	13.68	13.62	13.62	1,007	-0.23(-1.67%)
Apr 11, 2006	13.62	13.85	13.62	13.85	336	+0.14(+1.04%)
Apr 10, 2006	14.00	14.11	13.04	13.71	43,304	-0.20(-1.41%)
Apr 07, 2006	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Apr 06, 2006	13.91	13.91	13.81	13.90	2,690	+0.06(+0.43%)
Apr 05, 2006	13.71	13.91	13.71	13.84	1,261	-0.10(-0.68%)
Apr 04, 2006	14.03	14.03	13.94	13.94	2,055	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.