Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.668	6.898	6.668	6.707	0	-0.12(-1.80%)
Apr 29, 2013	6.829	6.829	6.829	6.829	130	-0.05(-0.78%)
Apr 26, 2013	6.707	6.883	6.707	6.883	391	+0.04(+0.56%)
Apr 25, 2013	6.714	6.845	6.707	6.845	0	-0.05(-0.67%)
Apr 23, 2013	6.891	6.891	6.891	6.891	0	-0.01(-0.11%)
Apr 22, 2013	6.845	6.898	6.845	6.898	0	+0.11(+1.70%)
Apr 19, 2013	6.799	6.799	6.783	6.783	814	-0.18(-2.64%)
Apr 18, 2013	6.737	6.967	6.737	6.967	260	-0.01(-0.11%)
Apr 17, 2013	6.730	6.975	6.599	6.975	2,739	+0.11(+1.68%)
Apr 16, 2013	6.860	6.860	6.860	6.860	391	+0.00(+0.00%)
Apr 15, 2013	6.937	6.937	6.860	6.860	1,956	-0.11(-1.65%)
Apr 12, 2013	6.891	6.975	6.783	6.975	587	+0.05(+0.78%)
Apr 05, 2013	6.906	6.921	6.921	6.921	652	+0.23(+3.51%)
Apr 03, 2013	6.914	6.687	6.687	6.687	782	-0.27(-3.81%)
Apr 02, 2013	6.952	6.952	6.952	6.952	1,179	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.