Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.292	7.292	7.140	7.170	658	-0.28(-3.77%)
Apr 27, 2007	7.451	7.451	7.451	7.451	0	+0.00(+0.00%)
Apr 26, 2007	7.292	7.451	7.019	7.451	1,713	-0.02(-0.30%)
Apr 25, 2007	7.474	7.474	7.474	7.474	0	+0.00(+0.00%)
Apr 24, 2007	7.466	7.474	7.466	7.474	927	-0.03(-0.40%)
Apr 23, 2007	7.595	7.595	7.504	7.504	1,200	+0.10(+1.33%)
Apr 20, 2007	7.406	7.406	7.406	7.406	0	+0.00(+0.00%)
Apr 19, 2007	7.406	7.406	7.406	7.406	0	+0.00(+0.00%)
Apr 18, 2007	7.406	7.406	7.406	7.406	0	+0.00(+0.00%)
Apr 17, 2007	7.406	7.406	7.406	7.406	131	-0.03(-0.41%)
Apr 16, 2007	7.466	7.466	7.436	7.436	8,039	-0.02(-0.31%)
Apr 13, 2007	7.216	7.459	7.208	7.459	18,925	+0.25(+3.47%)
Apr 12, 2007	7.170	7.208	7.170	7.208	790	+0.07(+0.96%)
Apr 11, 2007	7.140	7.140	7.140	7.140	0	+0.00(+0.00%)
Apr 10, 2007	7.140	7.140	7.140	7.140	0	+0.00(+0.00%)
Apr 09, 2007	7.443	7.443	7.140	7.140	2,070	-0.46(-6.09%)
Apr 05, 2007	7.603	7.603	7.603	7.603	10,016	+0.16(+2.14%)
Apr 04, 2007	7.443	7.443	7.443	7.443	0	+0.00(+0.00%)
Apr 03, 2007	7.208	7.443	7.208	7.443	1,461	+0.31(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.