Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.853	7.853	7.853	7.853	131	+0.04(+0.49%)
Apr 27, 2006	7.815	7.815	7.815	7.815	1,317	-0.08(-0.96%)
Apr 26, 2006	7.891	7.891	7.891	7.891	395	+0.22(+2.87%)
Apr 25, 2006	7.595	7.671	7.595	7.671	263	+0.01(+0.10%)
Apr 24, 2006	7.777	7.777	7.664	7.664	658	-0.23(-2.88%)
Apr 21, 2006	7.975	7.975	7.891	7.891	658	-0.08(-1.06%)
Apr 20, 2006	7.967	8.240	7.967	7.975	1,974	+0.38(+4.96%)
Apr 19, 2006	7.739	7.739	7.598	7.598	395	-0.14(-1.82%)
Apr 18, 2006	7.739	7.739	7.739	7.739	0	+0.00(+0.00%)
Apr 17, 2006	7.739	7.739	7.739	7.739	263	+0.05(+0.69%)
Apr 13, 2006	7.686	7.686	7.686	7.686	0	+0.00(+0.00%)
Apr 12, 2006	7.686	7.686	7.686	7.686	131	-0.28(-3.52%)
Apr 11, 2006	7.967	7.967	7.967	7.967	0	+0.00(+0.00%)
Apr 10, 2006	7.967	7.967	7.967	7.967	0	+0.00(+0.00%)
Apr 07, 2006	7.967	7.967	7.967	7.967	15,815	+0.00(+0.00%)
Apr 06, 2006	7.967	7.967	7.967	7.967	0	+0.00(+0.00%)
Apr 05, 2006	7.853	7.967	7.853	7.967	106,284	+0.19(+2.44%)
Apr 04, 2006	7.777	7.777	7.777	7.777	1,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.