Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.040 3.070 3.020 3.020 18,811 -0.03(-0.98%)
Apr 27, 2018 3.050 3.100 3.000 3.050 31,396 +0.00(+0.00%)
Apr 26, 2018 3.070 3.100 3.050 3.050 32,011 -0.03(-0.97%)
Apr 25, 2018 3.090 3.100 3.050 3.080 57,396 -0.03(-0.96%)
Apr 24, 2018 3.090 3.120 3.000 3.110 50,361 +0.01(+0.32%)
Apr 23, 2018 2.980 3.100 2.940 3.100 31,299 +0.11(+3.68%)
Apr 20, 2018 3.030 3.100 2.950 2.990 14,244 -0.06(-1.97%)
Apr 19, 2018 3.010 3.100 2.900 3.050 56,383 +0.02(+0.66%)
Apr 18, 2018 2.890 3.070 2.850 3.030 76,388 +0.13(+4.48%)
Apr 17, 2018 2.930 2.940 2.880 2.900 6,422 -0.03(-1.02%)
Apr 16, 2018 2.950 2.950 2.910 2.930 3,172 -0.02(-0.68%)
Apr 13, 2018 3.000 3.000 2.910 2.950 12,708 -0.06(-1.99%)
Apr 12, 2018 3.100 3.100 3.000 3.010 31,986 -0.07(-2.27%)
Apr 11, 2018 3.090 3.100 3.030 3.080 3,071 -0.02(-0.65%)
Apr 10, 2018 3.080 3.100 3.050 3.100 13,089 +0.03(+0.98%)
Apr 09, 2018 3.130 3.150 3.060 3.070 9,449 -0.07(-2.23%)
Apr 06, 2018 3.010 3.200 2.930 3.140 60,100 +0.11(+3.63%)
Apr 05, 2018 3.060 3.060 2.975 3.030 4,847 +0.09(+3.06%)
Apr 04, 2018 2.910 2.980 2.900 2.940 19,743 -0.01(-0.34%)
Apr 03, 2018 2.990 3.000 2.920 2.950 21,818 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.