Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.940	2.947	2.932	2.932	14,953	+0.04(+1.28%)
Apr 27, 2006	2.917	2.925	2.858	2.895	14,451	-0.01(-0.26%)
Apr 26, 2006	2.895	2.910	2.895	2.902	120,621	+0.01(+0.26%)
Apr 25, 2006	2.969	2.969	2.843	2.895	60,035	-0.03(-1.02%)
Apr 24, 2006	2.917	2.992	2.902	2.925	172,750	+0.01(+0.25%)
Apr 21, 2006	2.932	2.954	2.895	2.917	71,762	-0.01(-0.51%)
Apr 20, 2006	2.992	2.992	2.851	2.932	60,957	-0.04(-1.25%)
Apr 19, 2006	2.940	2.992	2.917	2.969	14,885	+0.05(+1.78%)
Apr 18, 2006	2.940	2.992	2.910	2.917	21,641	-0.04(-1.26%)
Apr 17, 2006	3.006	3.036	2.858	2.954	34,797	+0.02(+0.76%)
Apr 13, 2006	2.947	2.969	2.843	2.932	96,723	+0.00(+0.00%)
Apr 12, 2006	2.932	3.044	2.917	2.932	143,294	+0.00(+0.00%)
Apr 11, 2006	2.954	2.992	2.932	2.932	53,308	-0.04(-1.25%)
Apr 10, 2006	3.036	3.036	2.962	2.969	51,239	-0.02(-0.74%)
Apr 07, 2006	3.170	3.170	2.984	2.992	82,455	-0.04(-1.47%)
Apr 06, 2006	3.081	3.118	3.036	3.036	30,141	-0.04(-1.21%)
Apr 05, 2006	3.044	3.177	3.036	3.073	50,554	+0.01(+0.24%)
Apr 04, 2006	3.088	3.095	3.021	3.066	36,104	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.