Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.375 -0.050 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.150 1.160 1.060 1.110 86,895 -0.02(-1.77%)
Apr 29, 2020 1.200 1.200 1.100 1.130 184,664 +0.08(+7.62%)
Apr 28, 2020 1.010 1.070 1.010 1.050 40,259 +0.04(+3.96%)
Apr 27, 2020 1.010 1.100 1.000 1.010 84,735 +0.02(+2.02%)
Apr 24, 2020 1.000 1.050 0.9300 0.9900 74,700 +0.06(+6.45%)
Apr 23, 2020 0.8600 0.9400 0.8600 0.9300 70,243 +0.08(+9.40%)
Apr 22, 2020 0.8300 0.8700 0.8111 0.8501 75,282 +0.04(+4.95%)
Apr 21, 2020 0.8200 0.8400 0.8000 0.8100 27,887 -0.01(-1.47%)
Apr 20, 2020 0.8100 0.8399 0.8000 0.8221 45,822 +0.02(+2.78%)
Apr 17, 2020 0.7900 0.8000 0.7811 0.7999 16,400 +0.02(+2.55%)
Apr 16, 2020 0.8000 0.8000 0.7700 0.7800 37,033 -0.02(-2.02%)
Apr 15, 2020 0.8100 0.8400 0.7700 0.7961 48,551 -0.01(-1.72%)
Apr 14, 2020 0.8000 0.8400 0.7700 0.8100 77,931 +0.01(+1.75%)
Apr 13, 2020 0.7900 0.8000 0.7500 0.7961 52,309 +0.02(+2.96%)
Apr 09, 2020 0.7600 0.7994 0.7600 0.7732 61,200 +0.02(+2.48%)
Apr 08, 2020 0.7380 0.7650 0.7380 0.7545 34,515 +0.01(+1.99%)
Apr 07, 2020 0.7500 0.7500 0.7201 0.7398 104,975 -0.01(-0.83%)
Apr 06, 2020 0.7152 0.7486 0.7000 0.7460 113,989 +0.05(+7.34%)
Apr 03, 2020 0.7000 0.7363 0.6664 0.6950 32,900 -0.01(-0.71%)
Apr 02, 2020 0.6800 0.7300 0.6600 0.7000 24,722 +0.01(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.