Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

48.98 -0.53 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.47	46.72	45.08	45.08	3,080,355	-1.86(-3.97%)
Apr 28, 2022	45.66	47.16	45.44	46.95	3,513,810	+0.06(+0.13%)
Apr 27, 2022	46.75	47.32	46.46	46.89	2,227,491	+0.37(+0.80%)
Apr 26, 2022	46.50	46.81	45.67	46.52	2,334,305	-0.54(-1.16%)
Apr 25, 2022	46.69	47.09	46.48	47.06	2,183,478	+0.26(+0.55%)
Apr 22, 2022	47.60	47.60	46.78	46.80	1,562,474	-0.85(-1.79%)
Apr 21, 2022	48.43	48.51	47.64	47.66	2,808,269	-0.53(-1.11%)
Apr 20, 2022	47.50	48.22	47.38	48.19	4,786,710	+0.56(+1.18%)
Apr 19, 2022	47.66	47.93	47.55	47.63	1,392,299	+0.01(+0.02%)
Apr 18, 2022	48.10	48.19	47.61	47.62	850,551	-0.48(-1.00%)
Apr 14, 2022	47.96	48.24	47.83	48.10	1,842,470	-0.82(-1.68%)
Apr 13, 2022	48.69	48.92	48.39	48.92	2,085,577	+0.85(+1.76%)
Apr 12, 2022	48.33	48.54	47.86	48.08	3,129,493	-1.50(-3.03%)
Apr 11, 2022	49.94	50.13	49.49	49.58	2,916,856	+0.61(+1.25%)
Apr 08, 2022	47.75	49.29	47.72	48.97	5,182,884	+1.06(+2.22%)
Apr 07, 2022	46.79	48.09	46.68	47.91	6,114,007	+1.19(+2.55%)
Apr 06, 2022	46.01	46.72	45.91	46.72	2,332,714	+1.07(+2.34%)
Apr 05, 2022	45.07	45.98	45.06	45.65	2,910,157	+0.30(+0.67%)
Apr 04, 2022	44.79	45.45	44.70	45.34	2,054,791	+0.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.