Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.063 8.239 7.903 8.185 1,814,490 +0.21(+2.69%)
Apr 29, 2013 7.649 8.044 7.549 7.971 890,509 +0.38(+5.01%)
Apr 26, 2013 7.576 7.620 7.469 7.591 283,510 +0.03(+0.39%)
Apr 25, 2013 7.557 7.737 7.523 7.562 598,854 +0.09(+1.17%)
Apr 24, 2013 7.245 7.545 7.186 7.474 531,612 +0.23(+3.16%)
Apr 23, 2013 6.992 7.250 6.992 7.245 251,972 +0.27(+3.84%)
Apr 22, 2013 7.196 7.201 6.870 6.977 383,227 -0.19(-2.59%)
Apr 19, 2013 7.040 7.245 7.026 7.162 237,756 +0.12(+1.73%)
Apr 18, 2013 6.977 7.069 6.870 7.040 536,946 +0.10(+1.37%)
Apr 17, 2013 7.084 7.128 6.879 6.945 284,147 -0.15(-2.16%)
Apr 16, 2013 6.992 7.147 6.953 7.099 489,158 +0.18(+2.53%)
Apr 15, 2013 7.255 7.381 6.743 6.923 938,909 -0.45(-6.14%)
Apr 12, 2013 7.479 7.601 7.357 7.376 403,347 -0.15(-1.94%)
Apr 11, 2013 7.284 7.537 7.284 7.523 483,304 +0.21(+2.93%)
Apr 10, 2013 7.250 7.352 7.225 7.308 515,976 +0.08(+1.15%)
Apr 09, 2013 7.328 7.342 7.211 7.225 363,112 -0.07(-1.00%)
Apr 08, 2013 7.352 7.376 7.230 7.298 345,990 -0.06(-0.86%)
Apr 05, 2013 7.138 7.381 7.108 7.362 307,531 +0.15(+2.09%)
Apr 04, 2013 7.264 7.305 7.172 7.211 314,571 -0.03(-0.40%)
Apr 03, 2013 7.298 7.362 7.191 7.240 356,298 -0.03(-0.40%)
Apr 02, 2013 7.284 7.420 7.245 7.269 419,381 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.