Indicators

SLM Corp (NQ: SLM )

20.57 -0.20 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.84	16.32	15.68	15.76	5,273,050	-0.16(-1.01%)
Apr 28, 2022	15.38	16.19	15.13	15.92	2,979,743	+0.53(+3.43%)
Apr 27, 2022	15.66	15.76	15.39	15.39	2,665,759	-0.30(-1.92%)
Apr 26, 2022	15.90	16.12	15.64	15.69	1,920,396	-0.42(-2.63%)
Apr 25, 2022	15.65	16.13	15.38	16.11	1,676,383	+0.36(+2.27%)
Apr 22, 2022	16.16	16.19	15.75	15.76	1,130,790	-0.44(-2.73%)
Apr 21, 2022	16.65	16.74	16.14	16.20	1,370,873	-0.25(-1.55%)
Apr 20, 2022	16.49	16.66	16.32	16.45	1,097,014	+0.16(+0.98%)
Apr 19, 2022	15.79	16.35	15.79	16.29	2,195,674	+0.52(+3.28%)
Apr 18, 2022	15.33	15.91	15.33	15.77	1,857,501	-0.06(-0.36%)
Apr 14, 2022	15.99	16.08	15.77	15.83	1,425,853	-0.13(-0.83%)
Apr 13, 2022	15.67	15.98	15.63	15.96	1,391,084	+0.22(+1.38%)
Apr 12, 2022	15.71	16.07	15.66	15.75	4,977,775	+0.06(+0.36%)
Apr 11, 2022	16.14	16.40	15.66	15.69	1,829,261	-0.62(-3.81%)
Apr 08, 2022	16.11	16.52	15.97	16.31	1,847,826	+0.22(+1.35%)
Apr 07, 2022	16.41	16.56	15.86	16.09	2,629,479	-0.29(-1.78%)
Apr 06, 2022	16.81	17.05	16.23	16.39	3,715,886	-0.69(-4.03%)
Apr 05, 2022	16.92	17.39	16.91	17.07	2,336,051	+0.21(+1.23%)
Apr 04, 2022	17.11	17.24	16.78	16.87	2,595,509	-0.32(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.