Indicators

Northrim Bancorp Inc (NQ: NRIM )

53.00 -0.62 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.17	24.32	24.13	24.20	39,766	+0.00(+0.00%)
Apr 27, 2017	24.32	24.47	24.13	24.20	15,629	-0.11(-0.47%)
Apr 26, 2017	24.02	24.77	23.86	24.32	28,419	+0.34(+1.42%)
Apr 25, 2017	23.30	24.05	23.30	23.98	22,538	+0.68(+2.92%)
Apr 24, 2017	23.26	23.45	23.07	23.30	20,518	+0.30(+1.32%)
Apr 21, 2017	23.11	23.22	22.88	22.99	20,316	-0.11(-0.49%)
Apr 20, 2017	22.99	23.15	22.99	23.11	15,301	+0.11(+0.49%)
Apr 19, 2017	22.92	23.15	22.92	22.99	23,813	-0.04(-0.16%)
Apr 18, 2017	22.77	23.07	22.67	23.03	13,113	+0.34(+1.50%)
Apr 17, 2017	22.65	22.69	22.39	22.69	31,025	+0.04(+0.17%)
Apr 13, 2017	23.03	23.07	22.58	22.65	17,666	-0.34(-1.48%)
Apr 12, 2017	23.15	23.18	22.62	22.99	33,574	-0.11(-0.49%)
Apr 11, 2017	22.84	23.15	22.58	23.11	17,134	+0.34(+1.50%)
Apr 10, 2017	22.96	22.99	22.54	22.77	18,905	-0.11(-0.50%)
Apr 07, 2017	22.73	23.03	22.69	22.88	37,882	+0.15(+0.67%)
Apr 06, 2017	22.69	22.80	22.65	22.73	16,319	+0.08(+0.33%)
Apr 05, 2017	22.84	23.03	22.58	22.65	36,116	-0.08(-0.33%)
Apr 04, 2017	22.65	22.80	22.65	22.73	15,583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.