Indicators

Northrim Bancorp Inc (NQ: NRIM )

53.00 -0.62 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.41	14.52	14.36	14.42	22,807	+0.03(+0.23%)
Apr 27, 2012	14.31	14.51	14.20	14.39	10,277	+0.12(+0.88%)
Apr 26, 2012	14.33	14.44	14.26	14.26	29,639	-0.07(-0.46%)
Apr 25, 2012	14.54	14.54	14.10	14.33	12,103	-0.20(-1.36%)
Apr 24, 2012	14.42	14.56	14.42	14.52	9,224	+0.04(+0.27%)
Apr 23, 2012	14.43	14.49	14.35	14.49	4,528	-0.06(-0.41%)
Apr 20, 2012	14.55	14.56	14.48	14.54	2,592	+0.09(+0.59%)
Apr 19, 2012	14.55	14.56	14.31	14.46	8,414	-0.03(-0.18%)
Apr 18, 2012	14.36	14.51	14.36	14.49	12,745	-0.05(-0.36%)
Apr 17, 2012	14.50	14.60	14.50	14.54	11,555	-0.02(-0.14%)
Apr 16, 2012	14.06	14.56	14.06	14.56	17,821	+0.11(+0.73%)
Apr 13, 2012	14.36	14.46	13.72	14.45	7,151	+0.08(+0.55%)
Apr 12, 2012	14.39	14.46	13.87	14.37	18,247	-0.01(-0.09%)
Apr 11, 2012	14.40	14.45	14.22	14.39	5,730	+0.09(+0.64%)
Apr 10, 2012	14.33	14.33	14.03	14.29	3,015	-0.01(-0.05%)
Apr 09, 2012	14.32	14.32	14.10	14.30	4,588	-0.14(-0.96%)
Apr 05, 2012	14.42	14.44	13.91	14.44	12,155	+0.10(+0.69%)
Apr 04, 2012	14.27	14.40	14.14	14.34	1,821	-0.01(-0.09%)
Apr 03, 2012	14.16	14.45	14.10	14.35	10,748	+0.28(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.