Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrim Bancorp Inc (NQ: NRIM )

53.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.745 7.186 6.745 7.186 51,707 +0.23(+3.30%)
Apr 29, 2009 7.037 7.037 6.677 6.956 14,611 +0.05(+0.68%)
Apr 28, 2009 6.832 6.931 6.707 6.909 17,832 -0.17(-2.34%)
Apr 27, 2009 7.093 7.291 7.055 7.074 4,508 -0.09(-1.21%)
Apr 24, 2009 6.832 7.633 6.788 7.161 10,626 +0.33(+4.82%)
Apr 23, 2009 6.192 6.838 6.180 6.832 65,324 +0.75(+12.24%)
Apr 22, 2009 5.931 6.205 5.931 6.087 6,760 +0.02(+0.41%)
Apr 21, 2009 5.937 6.087 5.937 6.062 30,368 +0.04(+0.62%)
Apr 20, 2009 6.024 6.024 6.024 6.024 1,046 +0.00(+0.00%)
Apr 17, 2009 6.180 6.180 6.024 6.024 9,121 -0.03(-0.51%)
Apr 16, 2009 6.124 6.124 5.866 6.055 8,267 -0.02(-0.41%)
Apr 15, 2009 6.180 6.186 6.062 6.080 156,588 +0.01(+0.10%)
Apr 14, 2009 6.180 6.180 6.062 6.074 1,449 -0.01(-0.10%)
Apr 13, 2009 5.900 6.080 5.900 6.080 3,220 +0.09(+1.45%)
Apr 09, 2009 6.192 6.192 5.900 5.993 153,113 -0.09(-1.43%)
Apr 08, 2009 6.142 6.142 5.931 6.080 2,745 +0.09(+1.45%)
Apr 07, 2009 5.931 6.173 5.931 5.993 2,225 -0.01(-0.10%)
Apr 06, 2009 6.192 6.192 5.913 6.000 5,152 -0.15(-2.42%)
Apr 03, 2009 6.192 6.192 6.087 6.149 22,828 -0.04(-0.70%)
Apr 02, 2009 6.192 6.192 6.000 6.192 3,188 +0.17(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.