Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure Inc (NQ: STRL )

112.73 -3.09 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.10 10.38 9.880 9.880 218,649 -0.50(-4.82%)
Apr 29, 2020 10.20 10.74 9.870 10.38 260,385 +0.53(+5.33%)
Apr 28, 2020 9.940 9.980 9.370 9.855 221,289 +0.34(+3.52%)
Apr 27, 2020 8.860 9.690 8.830 9.520 258,476 +0.69(+7.81%)
Apr 24, 2020 8.540 8.960 8.355 8.830 191,000 +0.30(+3.52%)
Apr 23, 2020 8.270 8.690 8.130 8.530 230,751 +0.26(+3.14%)
Apr 22, 2020 8.670 9.130 8.190 8.270 172,944 +0.02(+0.24%)
Apr 21, 2020 8.040 8.340 8.030 8.250 180,450 -0.07(-0.90%)
Apr 20, 2020 8.350 8.510 8.190 8.325 232,921 -0.21(-2.40%)
Apr 17, 2020 8.590 8.780 8.360 8.530 295,400 +0.13(+1.55%)
Apr 16, 2020 8.340 8.490 8.050 8.400 264,501 +0.06(+0.72%)
Apr 15, 2020 8.610 8.760 8.180 8.340 320,832 -0.62(-6.92%)
Apr 14, 2020 9.340 9.470 8.800 8.960 257,855 -0.07(-0.78%)
Apr 13, 2020 9.260 9.300 8.880 9.030 198,232 -0.27(-2.90%)
Apr 09, 2020 9.000 9.360 8.830 9.300 245,600 +0.66(+7.64%)
Apr 08, 2020 8.220 8.840 7.820 8.640 321,427 +0.68(+8.54%)
Apr 07, 2020 8.300 8.610 7.810 7.960 313,998 -0.08(-1.00%)
Apr 06, 2020 8.330 8.500 7.820 8.040 466,815 +0.17(+2.16%)
Apr 03, 2020 8.520 8.859 7.570 7.870 346,300 -0.87(-9.95%)
Apr 02, 2020 9.050 9.260 8.600 8.740 283,374 -0.43(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.