Indicators

United Security Bcsh (NQ: UBFO )

7.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.680	5.772	5.680	5.734	7,375	-0.07(-1.15%)
Apr 27, 2023	5.820	5.858	5.648	5.801	14,234	+0.07(+1.16%)
Apr 26, 2023	5.753	5.821	5.629	5.734	6,817	+0.12(+2.21%)
Apr 25, 2023	5.744	5.744	5.601	5.610	25,044	-0.19(-3.28%)
Apr 24, 2023	5.763	5.887	5.694	5.801	25,539	-0.02(-0.33%)
Apr 21, 2023	5.801	5.896	5.772	5.820	59,892	+0.11(+2.00%)
Apr 20, 2023	5.715	5.858	5.658	5.706	44,973	-0.10(-1.80%)
Apr 19, 2023	5.648	5.829	5.639	5.810	7,735	+0.14(+2.52%)
Apr 18, 2023	5.648	5.696	5.639	5.667	15,081	-0.04(-0.67%)
Apr 17, 2023	5.715	5.725	5.572	5.706	28,622	-0.03(-0.50%)
Apr 14, 2023	5.790	5.852	5.715	5.734	24,234	-0.09(-1.47%)
Apr 13, 2023	5.963	5.963	5.772	5.820	13,850	-0.05(-0.81%)
Apr 12, 2023	5.915	6.020	5.791	5.868	31,367	-0.02(-0.32%)
Apr 11, 2023	5.801	6.096	5.801	5.887	20,649	+0.07(+1.15%)
Apr 10, 2023	5.887	5.914	5.791	5.820	8,357	-0.06(-0.97%)
Apr 06, 2023	5.858	5.953	5.825	5.877	8,959	+0.03(+0.49%)
Apr 05, 2023	5.910	5.967	5.782	5.848	31,260	-0.01(-0.16%)
Apr 04, 2023	5.989	6.017	5.858	5.858	32,002	-0.12(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.