Indicators

United Security Bcsh (NQ: UBFO )

7.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.176	6.344	6.152	6.344	4,683	+0.11(+1.74%)
Apr 27, 2006	6.106	6.238	6.106	6.236	8,988	-0.02(-0.29%)
Apr 26, 2006	6.241	6.254	6.241	6.254	1,801	-0.00(-0.02%)
Apr 25, 2006	6.155	6.287	6.155	6.255	5,159	-0.06(-0.94%)
Apr 24, 2006	6.315	6.315	6.125	6.315	7,926	+0.00(+0.00%)
Apr 21, 2006	6.335	6.344	6.220	6.315	6,823	-0.02(-0.33%)
Apr 20, 2006	5.955	6.384	5.955	6.335	6,665	+0.15(+2.35%)
Apr 19, 2006	6.144	6.451	6.144	6.190	51,746	+0.00(+0.00%)
Apr 18, 2006	6.169	6.190	6.106	6.190	8,653	+0.07(+1.13%)
Apr 17, 2006	6.169	6.169	6.115	6.120	7,871	+0.06(+0.96%)
Apr 13, 2006	5.969	6.068	5.968	6.062	51,601	+0.09(+1.56%)
Apr 12, 2006	5.947	6.065	5.898	5.969	58,587	+0.02(+0.37%)
Apr 11, 2006	6.011	6.083	5.947	5.947	22,055	-0.19(-3.10%)
Apr 10, 2006	6.211	6.211	6.080	6.137	8,887	-0.07(-1.18%)
Apr 07, 2006	6.313	6.313	6.211	6.211	7,536	-0.03(-0.56%)
Apr 06, 2006	6.315	6.315	6.213	6.245	19,155	-0.14(-2.13%)
Apr 05, 2006	6.176	6.384	6.106	6.381	23,796	+0.34(+5.70%)
Apr 04, 2006	6.037	6.037	5.970	6.037	20,809	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.